Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6636Ticks modelled1269268Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1312.30Gross profit4850.80Gross loss-3538.50
Profit factor1.37Expected payoff2.94
Absolute drawdown172.20Maximal drawdown735.30 (6.68%)Relative drawdown6.68% (735.30)
Total trades446Short positions (won %)262 (56.11%)Long positions (won %)184 (55.43%)
Profit trades (% of total)249 (55.83%)Loss trades (% of total)197 (44.17%)
Largestprofit trade63.40loss trade-63.10
Averageprofit trade19.48loss trade-17.96
Maximumconsecutive wins (profit in money)23 (432.00)consecutive losses (loss in money)14 (-167.10)
Maximalconsecutive profit (count of wins)534.40 (12)consecutive loss (count of losses)-401.00 (11)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:00sell10.100.653200.000000.00000
22024.04.01 01:00modify10.100.653200.000000.64420
32024.04.01 01:20sell20.100.652890.000000.00000
42024.04.01 01:20modify20.100.652890.000000.64389
52024.04.01 01:36sell30.100.652600.000000.00000
62024.04.01 01:36modify30.100.652600.000000.64360
72024.04.01 02:01sell40.100.652290.000000.00000
82024.04.01 02:01modify40.100.652290.000000.64329
92024.04.01 03:08sell50.100.651990.000000.00000
102024.04.01 03:08modify50.100.651990.000000.64299
112024.04.01 05:29sell60.100.651690.000000.00000
122024.04.01 05:29modify60.100.651690.000000.64269
132024.04.01 07:00buy70.100.652620.000000.00000
142024.04.01 07:00modify70.100.652620.000000.66162
152024.04.01 07:20buy80.100.652900.000000.00000
162024.04.01 07:20modify80.100.652900.000000.66190
172024.04.01 12:04sell90.100.651400.000000.00000
182024.04.01 12:04modify90.100.651400.000000.64240
192024.04.01 12:07sell100.100.651100.000000.00000
202024.04.01 12:07modify100.100.651100.000000.64210
212024.04.01 12:11sell110.100.650800.000000.00000
222024.04.01 12:11modify110.100.650800.000000.64180
232024.04.01 13:48sell120.100.650500.000000.00000
242024.04.01 13:48modify120.100.650500.000000.64150
252024.04.01 14:00sell130.100.649920.000000.00000
262024.04.01 14:00modify130.100.649920.000000.64092
272024.04.01 14:00sell140.100.650210.000000.00000
282024.04.01 14:00modify140.100.650210.000000.64121
292024.04.01 14:03sell150.100.649600.000000.00000
302024.04.01 14:03modify150.100.649600.000000.64060
312024.04.01 14:18sell160.100.649300.000000.00000
322024.04.01 14:18modify160.100.649300.000000.64030
332024.04.01 14:39sell170.100.649000.000000.00000
342024.04.01 14:39modify170.100.649000.000000.64000
352024.04.01 15:06sell180.100.648700.000000.00000
362024.04.01 15:06modify180.100.648700.000000.63970
372024.04.01 15:25close180.100.648860.000000.63970-1.609998.40
382024.04.01 15:25close170.100.648860.000000.640001.409999.80
392024.04.01 15:25close160.100.648860.000000.640304.4010004.20
402024.04.01 15:25close150.100.648860.000000.640607.4010011.60
412024.04.01 15:25close140.100.648860.000000.6412113.5010025.10
422024.04.01 15:25close130.100.648860.000000.6409210.6010035.70
432024.04.01 15:25close120.100.648860.000000.6415016.4010052.10
442024.04.01 15:25close110.100.648860.000000.6418019.4010071.50
452024.04.01 15:25close100.100.648860.000000.6421022.4010093.90
462024.04.01 15:25close90.100.648860.000000.6424025.4010119.30
472024.04.01 15:25close80.100.648560.000000.66190-43.4010075.90
482024.04.01 15:25close70.100.648560.000000.66162-40.6010035.30
492024.04.01 15:25close60.100.648860.000000.6426928.3010063.60
502024.04.01 15:25close50.100.648860.000000.6429931.3010094.90
512024.04.01 15:25close40.100.648860.000000.6432934.3010129.20
522024.04.01 15:25close30.100.648860.000000.6436037.4010166.60
532024.04.01 15:25close20.100.648860.000000.6438940.3010206.90
542024.04.01 15:25close10.100.648860.000000.6442043.4010250.30
552024.04.02 01:00buy190.100.649410.000000.00000
562024.04.02 01:00modify190.100.649410.000000.65841
572024.04.02 01:02buy200.100.649110.000000.00000
582024.04.02 01:02modify200.100.649110.000000.65811
592024.04.02 01:27buy210.100.649710.000000.00000
602024.04.02 01:27modify210.100.649710.000000.65871
612024.04.02 01:39buy220.100.650020.000000.00000
622024.04.02 01:39modify220.100.650020.000000.65902
632024.04.02 04:12buy230.100.648810.000000.00000
642024.04.02 04:12modify230.100.648810.000000.65781
652024.04.02 08:06buy240.100.650320.000000.00000
662024.04.02 08:06modify240.100.650320.000000.65932
672024.04.02 08:09buy250.100.650610.000000.00000
682024.04.02 08:09modify250.100.650610.000000.65961
692024.04.02 08:16buy260.100.650910.000000.00000
702024.04.02 08:16modify260.100.650910.000000.65991
712024.04.02 09:27buy270.100.651220.000000.00000
722024.04.02 09:27modify270.100.651220.000000.66022
732024.04.02 10:04sell280.100.650610.000000.00000
742024.04.02 10:04modify280.100.650610.000000.64161
752024.04.02 10:13sell290.100.650310.000000.00000
762024.04.02 10:13modify290.100.650310.000000.64131
772024.04.02 11:08sell300.100.650010.000000.00000
782024.04.02 11:08modify300.100.650010.000000.64101
792024.04.02 12:47sell310.100.649710.000000.00000
802024.04.02 12:47modify310.100.649710.000000.64071
812024.04.02 14:03sell320.100.650910.000000.00000
822024.04.02 14:03modify320.100.650910.000000.64191
832024.04.02 14:03sell330.100.651210.000000.00000
842024.04.02 14:03modify330.100.651210.000000.64221
852024.04.02 14:23sell340.100.651510.000000.00000
862024.04.02 14:23modify340.100.651510.000000.64251
872024.04.02 14:24sell350.100.651810.000000.00000
882024.04.02 14:24modify350.100.651810.000000.64281
892024.04.02 14:28sell360.100.652120.000000.00000
902024.04.02 14:28modify360.100.652120.000000.64312
912024.04.02 20:00close360.100.651830.000000.643122.9010253.20
922024.04.02 20:00close350.100.651830.000000.64281-0.2010253.00
932024.04.02 20:00close340.100.651830.000000.64251-3.2010249.80
942024.04.02 20:00close330.100.651830.000000.64221-6.2010243.60
952024.04.02 20:00close320.100.651830.000000.64191-9.2010234.40
962024.04.02 20:00close310.100.651830.000000.64071-21.2010213.20
972024.04.02 20:00close300.100.651830.000000.64101-18.2010195.00
982024.04.02 20:00close290.100.651830.000000.64131-15.2010179.80
992024.04.02 20:00close280.100.651830.000000.64161-12.2010167.60
1002024.04.02 20:00close270.100.651530.000000.660223.1010170.70
1012024.04.02 20:00close260.100.651530.000000.659916.2010176.90
1022024.04.02 20:00close250.100.651530.000000.659619.2010186.10
1032024.04.02 20:00close240.100.651530.000000.6593212.1010198.20
1042024.04.02 20:00close230.100.651530.000000.6578127.2010225.40
1052024.04.02 20:00close220.100.651530.000000.6590215.1010240.50
1062024.04.02 20:00close210.100.651530.000000.6587118.2010258.70
1072024.04.02 20:00close200.100.651530.000000.6581124.2010282.90
1082024.04.02 20:00close190.100.651530.000000.6584121.2010304.10
1092024.04.03 01:00sell370.100.650770.000000.00000
1102024.04.03 01:00modify370.100.650770.000000.64177
1112024.04.03 01:12sell380.100.650470.000000.00000
1122024.04.03 01:12modify380.100.650470.000000.64147
1132024.04.03 01:47sell390.100.651070.000000.00000
1142024.04.03 01:47modify390.100.651070.000000.64207
1152024.04.03 02:09sell400.100.651390.000000.00000
1162024.04.03 02:09modify400.100.651390.000000.64239
1172024.04.03 03:44sell410.100.651670.000000.00000
1182024.04.03 03:44modify410.100.651670.000000.64267
1192024.04.03 04:05sell420.100.651970.000000.00000
1202024.04.03 04:05modify420.100.651970.000000.64297
1212024.04.03 04:06sell430.100.652280.000000.00000
1222024.04.03 04:06modify430.100.652280.000000.64328
1232024.04.03 11:10buy440.100.651670.000000.00000
1242024.04.03 11:10modify440.100.651670.000000.66067
1252024.04.03 11:58buy450.100.651970.000000.00000
1262024.04.03 11:58modify450.100.651970.000000.66097
1272024.04.03 12:08buy460.100.652270.000000.00000
1282024.04.03 12:08modify460.100.652270.000000.66127
1292024.04.03 12:26buy470.100.651360.000000.00000
1302024.04.03 12:26modify470.100.651360.000000.66036
1312024.04.03 14:00buy480.100.653210.000000.00000
1322024.04.03 14:00modify480.100.653210.000000.66221
1332024.04.03 14:00buy490.100.653470.000000.00000
1342024.04.03 14:00modify490.100.653470.000000.66247
1352024.04.03 14:00buy500.100.653770.000000.00000
1362024.04.03 14:00modify500.100.653770.000000.66277
1372024.04.03 14:01buy510.100.654070.000000.00000
1382024.04.03 14:01modify510.100.654070.000000.66307
1392024.04.03 14:02buy520.100.654370.000000.00000
1402024.04.03 14:02modify520.100.654370.000000.66337
1412024.04.03 14:41buy530.100.654680.000000.00000
1422024.04.03 14:41modify530.100.654680.000000.66368
1432024.04.03 14:44buy540.100.654970.000000.00000
1442024.04.03 14:44modify540.100.654970.000000.66397
1452024.04.03 15:06sell550.100.654670.000000.00000
1462024.04.03 15:06modify550.100.654670.000000.64567
1472024.04.03 15:10sell560.100.654970.000000.00000
1482024.04.03 15:10modify560.100.654970.000000.64597
1492024.04.03 15:22sell570.100.655290.000000.00000
1502024.04.03 15:22modify570.100.655290.000000.64629
1512024.04.03 15:31sell580.100.655570.000000.00000
1522024.04.03 15:31modify580.100.655570.000000.64657
1532024.04.03 15:35sell590.100.655870.000000.00000
1542024.04.03 15:35modify590.100.655870.000000.64687
1552024.04.03 16:00buy600.100.655860.000000.00000
1562024.04.03 16:00modify600.100.655860.000000.66486
1572024.04.03 16:09buy610.100.655550.000000.00000
1582024.04.03 16:09modify610.100.655550.000000.66455
1592024.04.03 16:10buy620.100.655260.000000.00000
1602024.04.03 16:10modify620.100.655260.000000.66426
1612024.04.03 16:20buy630.100.656180.000000.00000
1622024.04.03 16:20modify630.100.656180.000000.66518
1632024.04.03 16:22buy640.100.656480.000000.00000
1642024.04.03 16:22modify640.100.656480.000000.66548
1652024.04.03 16:29buy650.100.656790.000000.00000
1662024.04.03 16:29modify650.100.656790.000000.66579
1672024.04.03 17:02sell660.100.656170.000000.00000
1682024.04.03 17:02modify660.100.656170.000000.64717
1692024.04.03 17:20sell670.100.656470.000000.00000
1702024.04.03 17:20modify670.100.656470.000000.64747
1712024.04.03 17:26sell680.100.656770.000000.00000
1722024.04.03 17:26modify680.100.656770.000000.64777
1732024.04.03 20:00close680.100.656460.000000.647773.1010307.20
1742024.04.03 20:00close670.100.656460.000000.647470.1010307.30
1752024.04.03 20:00close660.100.656460.000000.64717-2.9010304.40
1762024.04.03 20:00close650.100.656160.000000.66579-6.3010298.10
1772024.04.03 20:00close640.100.656160.000000.66548-3.2010294.90
1782024.04.03 20:00close630.100.656160.000000.66518-0.2010294.70
1792024.04.03 20:00close620.100.656160.000000.664269.0010303.70
1802024.04.03 20:00close610.100.656160.000000.664556.1010309.80
1812024.04.03 20:00close600.100.656160.000000.664863.0010312.80
1822024.04.03 20:00close590.100.656460.000000.64687-5.9010306.90
1832024.04.03 20:00close580.100.656460.000000.64657-8.9010298.00
1842024.04.03 20:00close570.100.656460.000000.64629-11.7010286.30
1852024.04.03 20:00close560.100.656460.000000.64597-14.9010271.40
1862024.04.03 20:00close550.100.656460.000000.64567-17.9010253.50
1872024.04.03 20:00close540.100.656160.000000.6639711.9010265.40
1882024.04.03 20:00close530.100.656160.000000.6636814.8010280.20
1892024.04.03 20:00close520.100.656160.000000.6633717.9010298.10
1902024.04.03 20:00close510.100.656160.000000.6630720.9010319.00
1912024.04.03 20:00close500.100.656160.000000.6627723.9010342.90
1922024.04.03 20:00close490.100.656160.000000.6624726.9010369.80
1932024.04.03 20:00close480.100.656160.000000.6622129.5010399.30
1942024.04.03 20:00close470.100.656160.000000.6603648.0010447.30
1952024.04.03 20:00close460.100.656160.000000.6612738.9010486.20
1962024.04.03 20:00close450.100.656160.000000.6609741.9010528.10
1972024.04.03 20:00close440.100.656160.000000.6606744.9010573.00
1982024.04.03 20:00close430.100.656460.000000.64328-41.8010531.20
1992024.04.03 20:00close420.100.656460.000000.64297-44.9010486.30
2002024.04.03 20:00close410.100.656460.000000.64267-47.9010438.40
2012024.04.03 20:00close400.100.656460.000000.64239-50.7010387.70
2022024.04.03 20:00close390.100.656460.000000.64207-53.9010333.80
2032024.04.03 20:00close380.100.656460.000000.64147-59.9010273.90
2042024.04.03 20:00close370.100.656460.000000.64177-56.9010217.00
2052024.04.04 01:00sell690.100.657750.000000.00000
2062024.04.04 01:00modify690.100.657750.000000.64875
2072024.04.04 01:02sell700.100.658060.000000.00000
2082024.04.04 01:02modify700.100.658060.000000.64906
2092024.04.04 02:01sell710.100.657450.000000.00000
2102024.04.04 02:01modify710.100.657450.000000.64845
2112024.04.04 04:22sell720.100.658350.000000.00000
2122024.04.04 04:22modify720.100.658350.000000.64935
2132024.04.04 04:25sell730.100.658650.000000.00000
2142024.04.04 04:25modify730.100.658650.000000.64965
2152024.04.04 05:38sell740.100.658960.000000.00000
2162024.04.04 05:38modify740.100.658960.000000.64996
2172024.04.04 07:24sell750.100.659250.000000.00000
2182024.04.04 07:24modify750.100.659250.000000.65025
2192024.04.04 07:30sell760.100.659550.000000.00000
2202024.04.04 07:30modify760.100.659550.000000.65055
2212024.04.04 09:22sell770.100.659860.000000.00000
2222024.04.04 09:22modify770.100.659860.000000.65086
2232024.04.04 09:46sell780.100.660150.000000.00000
2242024.04.04 09:46modify780.100.660150.000000.65115
2252024.04.04 09:50sell790.100.660460.000000.00000
2262024.04.04 09:50modify790.100.660460.000000.65146
2272024.04.04 10:21sell800.100.660750.000000.00000
2282024.04.04 10:21modify800.100.660750.000000.65175
2292024.04.04 10:49sell810.100.661070.000000.00000
2302024.04.04 10:49modify810.100.661070.000000.65207
2312024.04.04 12:53sell820.100.661360.000000.00000
2322024.04.04 12:53modify820.100.661360.000000.65236
2332024.04.04 13:03sell830.100.661660.000000.00000
2342024.04.04 13:03modify830.100.661660.000000.65266
2352024.04.04 20:00close830.100.658290.000000.6526633.7010250.70
2362024.04.04 20:00close820.100.658290.000000.6523630.7010281.40
2372024.04.04 20:00close810.100.658290.000000.6520727.8010309.20
2382024.04.04 20:00close800.100.658290.000000.6517524.6010333.80
2392024.04.04 20:00close790.100.658290.000000.6514621.7010355.50
2402024.04.04 20:00close780.100.658290.000000.6511518.6010374.10
2412024.04.04 20:00close770.100.658290.000000.6508615.7010389.80
2422024.04.04 20:00close760.100.658290.000000.6505512.6010402.40
2432024.04.04 20:00close750.100.658290.000000.650259.6010412.00
2442024.04.04 20:00close740.100.658290.000000.649966.7010418.70
2452024.04.04 20:00close730.100.658290.000000.649653.6010422.30
2462024.04.04 20:00close720.100.658290.000000.649350.6010422.90
2472024.04.04 20:00close710.100.658290.000000.64845-8.4010414.50
2482024.04.04 20:00close700.100.658290.000000.64906-2.3010412.20
2492024.04.04 20:00close690.100.658290.000000.64875-5.4010406.80
2502024.04.05 01:00buy840.100.659210.000000.00000
2512024.04.05 01:00modify840.100.659210.000000.66821
2522024.04.05 01:16buy850.100.658890.000000.00000
2532024.04.05 01:16modify850.100.658890.000000.66789
2542024.04.05 01:23buy860.100.658600.000000.00000
2552024.04.05 01:23modify860.100.658600.000000.66760
2562024.04.05 01:26buy870.100.658310.000000.00000
2572024.04.05 01:26modify870.100.658310.000000.66731
2582024.04.05 01:30buy880.100.657960.000000.00000
2592024.04.05 01:30modify880.100.657960.000000.66696
2602024.04.05 01:47buy890.100.657710.000000.00000
2612024.04.05 01:47modify890.100.657710.000000.66671
2622024.04.05 01:53buy900.100.657410.000000.00000
2632024.04.05 01:53modify900.100.657410.000000.66641
2642024.04.05 02:18buy910.100.657110.000000.00000
2652024.04.05 02:18modify910.100.657110.000000.66611
2662024.04.05 02:22buy920.100.656810.000000.00000
2672024.04.05 02:22modify920.100.656810.000000.66581
2682024.04.05 02:50buy930.100.656500.000000.00000
2692024.04.05 02:50modify930.100.656500.000000.66550
2702024.04.05 12:30buy940.100.656200.000000.00000
2712024.04.05 12:30modify940.100.656200.000000.66520
2722024.04.05 12:30buy950.100.655910.000000.00000
2732024.04.05 12:30modify950.100.655910.000000.66491
2742024.04.05 12:32buy960.100.655610.000000.00000
2752024.04.05 12:32modify960.100.655610.000000.66461
2762024.04.05 13:10buy970.100.655310.000000.00000
2772024.04.05 13:10modify970.100.655310.000000.66431
2782024.04.05 14:00sell980.100.656210.000000.00000
2792024.04.05 14:00modify980.100.656210.000000.64721
2802024.04.05 14:01sell990.100.655910.000000.00000
2812024.04.05 14:01modify990.100.655910.000000.64691
2822024.04.05 14:07sell1000.100.655600.000000.00000
2832024.04.05 14:07modify1000.100.655600.000000.64660
2842024.04.05 14:12sell1010.100.656510.000000.00000
2852024.04.05 14:12modify1010.100.656510.000000.64751
2862024.04.05 14:15sell1020.100.656810.000000.00000
2872024.04.05 14:15modify1020.100.656810.000000.64781
2882024.04.05 14:32sell1030.100.657120.000000.00000
2892024.04.05 14:32modify1030.100.657120.000000.64812
2902024.04.05 14:33sell1040.100.657410.000000.00000
2912024.04.05 14:33modify1040.100.657410.000000.64841
2922024.04.05 20:00close1040.100.658270.000000.64841-8.6010398.20
2932024.04.05 20:00close1030.100.658270.000000.64812-11.5010386.70
2942024.04.05 20:00close1020.100.658270.000000.64781-14.6010372.10
2952024.04.05 20:00close1010.100.658270.000000.64751-17.6010354.50
2962024.04.05 20:00close1000.100.658270.000000.64660-26.7010327.80
2972024.04.05 20:00close990.100.658270.000000.64691-23.6010304.20
2982024.04.05 20:00close980.100.658270.000000.64721-20.6010283.60
2992024.04.05 20:00close970.100.657970.000000.6643126.6010310.20
3002024.04.05 20:00close960.100.657970.000000.6646123.6010333.80
3012024.04.05 20:00close950.100.657970.000000.6649120.6010354.40
3022024.04.05 20:00close940.100.657970.000000.6652017.7010372.10
3032024.04.05 20:00close930.100.657970.000000.6655014.7010386.80
3042024.04.05 20:00close920.100.657970.000000.6658111.6010398.40
3052024.04.05 20:00close910.100.657970.000000.666118.6010407.00
3062024.04.05 20:00close900.100.657970.000000.666415.6010412.60
3072024.04.05 20:00close890.100.657970.000000.666712.6010415.20
3082024.04.05 20:00close880.100.657970.000000.666960.1010415.30
3092024.04.05 20:00close870.100.657970.000000.66731-3.4010411.90
3102024.04.05 20:00close860.100.657970.000000.66760-6.3010405.60
3112024.04.05 20:00close850.100.657970.000000.66789-9.2010396.40
3122024.04.05 20:00close840.100.657970.000000.66821-12.4010384.00
3132024.04.08 01:00buy1050.100.656340.000000.00000
3142024.04.08 01:00modify1050.100.656340.000000.66534
3152024.04.08 01:02buy1060.100.656650.000000.00000
3162024.04.08 01:02modify1060.100.656650.000000.66565
3172024.04.08 01:12buy1070.100.656940.000000.00000
3182024.04.08 01:12modify1070.100.656940.000000.66594
3192024.04.08 01:35buy1080.100.657250.000000.00000
3202024.04.08 01:35modify1080.100.657250.000000.66625
3212024.04.08 01:40buy1090.100.657550.000000.00000
3222024.04.08 01:40modify1090.100.657550.000000.66655
3232024.04.08 02:10buy1100.100.657840.000000.00000
3242024.04.08 02:10modify1100.100.657840.000000.66684
3252024.04.08 02:13buy1110.100.658140.000000.00000
3262024.04.08 02:13modify1110.100.658140.000000.66714
3272024.04.08 02:29buy1120.100.658450.000000.00000
3282024.04.08 02:29modify1120.100.658450.000000.66745
3292024.04.08 02:38buy1130.100.658740.000000.00000
3302024.04.08 02:38modify1130.100.658740.000000.66774
3312024.04.08 02:49buy1140.100.659040.000000.00000
3322024.04.08 02:49modify1140.100.659040.000000.66804
3332024.04.08 06:00sell1150.100.657840.000000.00000
3342024.04.08 06:00modify1150.100.657840.000000.64884
3352024.04.08 06:07sell1160.100.658160.000000.00000
3362024.04.08 06:07modify1160.100.658160.000000.64916
3372024.04.08 07:18sell1170.100.658440.000000.00000
3382024.04.08 07:18modify1170.100.658440.000000.64944
3392024.04.08 08:08sell1180.100.658740.000000.00000
3402024.04.08 08:08modify1180.100.658740.000000.64974
3412024.04.08 10:56buy1190.100.659340.000000.00000
3422024.04.08 10:56modify1190.100.659340.000000.66834
3432024.04.08 11:00sell1200.100.659040.000000.00000
3442024.04.08 11:00modify1200.100.659040.000000.65004
3452024.04.08 13:00sell1210.100.659350.000000.00000
3462024.04.08 13:00modify1210.100.659350.000000.65035
3472024.04.08 13:02sell1220.100.659640.000000.00000
3482024.04.08 13:02modify1220.100.659640.000000.65064
3492024.04.08 13:04sell1230.100.659940.000000.00000
3502024.04.08 13:04modify1230.100.659940.000000.65094
3512024.04.08 13:30sell1240.100.660240.000000.00000
3522024.04.08 13:30modify1240.100.660240.000000.65124
3532024.04.08 13:38sell1250.100.660540.000000.00000
3542024.04.08 13:38modify1250.100.660540.000000.65154
3552024.04.08 13:41sell1260.100.660840.000000.00000
3562024.04.08 13:41modify1260.100.660840.000000.65184
3572024.04.08 20:00close1260.100.660620.000000.651842.2010386.20
3582024.04.08 20:00close1250.100.660620.000000.65154-0.8010385.40
3592024.04.08 20:00close1240.100.660620.000000.65124-3.8010381.60
3602024.04.08 20:00close1230.100.660620.000000.65094-6.8010374.80
3612024.04.08 20:00close1220.100.660620.000000.65064-9.8010365.00
3622024.04.08 20:00close1210.100.660620.000000.65035-12.7010352.30
3632024.04.08 20:00close1200.100.660620.000000.65004-15.8010336.50
3642024.04.08 20:00close1190.100.660320.000000.668349.8010346.30
3652024.04.08 20:00close1180.100.660620.000000.64974-18.8010327.50
3662024.04.08 20:00close1170.100.660620.000000.64944-21.8010305.70
3672024.04.08 20:00close1160.100.660620.000000.64916-24.6010281.10
3682024.04.08 20:00close1150.100.660620.000000.64884-27.8010253.30
3692024.04.08 20:00close1140.100.660320.000000.6680412.8010266.10
3702024.04.08 20:00close1130.100.660320.000000.6677415.8010281.90
3712024.04.08 20:00close1120.100.660320.000000.6674518.7010300.60
3722024.04.08 20:00close1110.100.660320.000000.6671421.8010322.40
3732024.04.08 20:00close1100.100.660320.000000.6668424.8010347.20
3742024.04.08 20:00close1090.100.660320.000000.6665527.7010374.90
3752024.04.08 20:00close1080.100.660320.000000.6662530.7010405.60
3762024.04.08 20:00close1070.100.660320.000000.6659433.8010439.40
3772024.04.08 20:00close1060.100.660320.000000.6656536.7010476.10
3782024.04.08 20:00close1050.100.660320.000000.6653439.8010515.90
3792024.04.09 01:00sell1270.100.660480.000000.00000
3802024.04.09 01:00modify1270.100.660480.000000.65148
3812024.04.09 01:18sell1280.100.660180.000000.00000
3822024.04.09 01:18modify1280.100.660180.000000.65118
3832024.04.09 01:33sell1290.100.660780.000000.00000
3842024.04.09 01:33modify1290.100.660780.000000.65178
3852024.04.09 01:34sell1300.100.661090.000000.00000
3862024.04.09 01:34modify1300.100.661090.000000.65209
3872024.04.09 03:34sell1310.100.659850.000000.00000
3882024.04.09 03:34modify1310.100.659850.000000.65085
3892024.04.09 09:17sell1320.100.661380.000000.00000
3902024.04.09 09:17modify1320.100.661380.000000.65238
3912024.04.09 09:27sell1330.100.661700.000000.00000
3922024.04.09 09:27modify1330.100.661700.000000.65270
3932024.04.09 09:48sell1340.100.661990.000000.00000
3942024.04.09 09:48modify1340.100.661990.000000.65299
3952024.04.09 10:04buy1350.100.662580.000000.00000
3962024.04.09 10:04modify1350.100.662580.000000.67158
3972024.04.09 11:00sell1360.100.662290.000000.00000
3982024.04.09 11:00modify1360.100.662290.000000.65329
3992024.04.09 12:19sell1370.100.662580.000000.00000
4002024.04.09 12:19modify1370.100.662580.000000.65358
4012024.04.09 12:40sell1380.100.662890.000000.00000
4022024.04.09 12:40modify1380.100.662890.000000.65389
4032024.04.09 12:43sell1390.100.663180.000000.00000
4042024.04.09 12:43modify1390.100.663180.000000.65418
4052024.04.09 12:49sell1400.100.663490.000000.00000
4062024.04.09 12:49modify1400.100.663490.000000.65449
4072024.04.09 13:28sell1410.100.663780.000000.00000
4082024.04.09 13:28modify1410.100.663780.000000.65478
4092024.04.09 13:30sell1420.100.664080.000000.00000
4102024.04.09 13:30modify1420.100.664080.000000.65508
4112024.04.09 14:10sell1430.100.664390.000000.00000
4122024.04.09 14:10modify1430.100.664390.000000.65539
4132024.04.09 20:00close1430.100.662940.000000.6553914.5010530.40
4142024.04.09 20:00close1420.100.662940.000000.6550811.4010541.80
4152024.04.09 20:00close1410.100.662940.000000.654788.4010550.20
4162024.04.09 20:00close1400.100.662940.000000.654495.5010555.70
4172024.04.09 20:00close1390.100.662940.000000.654182.4010558.10
4182024.04.09 20:00close1380.100.662940.000000.65389-0.5010557.60
4192024.04.09 20:00close1370.100.662940.000000.65358-3.6010554.00
4202024.04.09 20:00close1360.100.662940.000000.65329-6.5010547.50
4212024.04.09 20:00close1350.100.662640.000000.671580.6010548.10
4222024.04.09 20:00close1340.100.662940.000000.65299-9.5010538.60
4232024.04.09 20:00close1330.100.662940.000000.65270-12.4010526.20
4242024.04.09 20:00close1320.100.662940.000000.65238-15.6010510.60
4252024.04.09 20:00close1310.100.662940.000000.65085-30.9010479.70
4262024.04.09 20:00close1300.100.662940.000000.65209-18.5010461.20
4272024.04.09 20:00close1290.100.662940.000000.65178-21.6010439.60
4282024.04.09 20:00close1280.100.662940.000000.65118-27.6010412.00
4292024.04.09 20:00close1270.100.662940.000000.65148-24.6010387.40
4302024.04.10 01:00sell1440.100.662620.000000.00000
4312024.04.10 01:00modify1440.100.662620.000000.65362
4322024.04.10 01:12sell1450.100.662290.000000.00000
4332024.04.10 01:12modify1450.100.662290.000000.65329
4342024.04.10 01:36sell1460.100.662020.000000.00000
4352024.04.10 01:36modify1460.100.662020.000000.65302
4362024.04.10 01:42sell1470.100.661720.000000.00000
4372024.04.10 01:42modify1470.100.661720.000000.65272
4382024.04.10 03:06sell1480.100.662920.000000.00000
4392024.04.10 03:06modify1480.100.662920.000000.65392
4402024.04.10 07:00buy1490.100.662920.000000.00000
4412024.04.10 07:00modify1490.100.662920.000000.67192
4422024.04.10 07:08buy1500.100.662620.000000.00000
4432024.04.10 07:08modify1500.100.662620.000000.67162
4442024.04.10 08:22buy1510.100.662320.000000.00000
4452024.04.10 08:22modify1510.100.662320.000000.67132
4462024.04.10 12:30sell1520.100.659580.000000.00000
4472024.04.10 12:30modify1520.100.659580.000000.65058
4482024.04.10 12:30sell1530.100.659950.000000.00000
4492024.04.10 12:30modify1530.100.659950.000000.65095
4502024.04.10 12:30sell1540.100.659260.000000.00000
4512024.04.10 12:30modify1540.100.659260.000000.65026
4522024.04.10 12:30sell1550.100.658970.000000.00000
4532024.04.10 12:30modify1550.100.658970.000000.64997
4542024.04.10 12:30sell1560.100.658700.000000.00000
4552024.04.10 12:30modify1560.100.658700.000000.64970
4562024.04.10 12:30sell1570.100.658400.000000.00000
4572024.04.10 12:30modify1570.100.658400.000000.64940
4582024.04.10 12:30sell1580.100.658060.000000.00000
4592024.04.10 12:30modify1580.100.658060.000000.64906
4602024.04.10 12:30sell1590.100.657790.000000.00000
4612024.04.10 12:30modify1590.100.657790.000000.64879
4622024.04.10 12:30sell1600.100.657520.000000.00000
4632024.04.10 12:30modify1600.100.657520.000000.64852
4642024.04.10 12:30sell1610.100.657190.000000.00000
4652024.04.10 12:30modify1610.100.657190.000000.64819
4662024.04.10 12:30sell1620.100.656920.000000.00000
4672024.04.10 12:30modify1620.100.656920.000000.64792
4682024.04.10 12:32close1620.100.656910.000000.647920.1010387.50
4692024.04.10 12:32close1610.100.656910.000000.648192.8010390.30
4702024.04.10 12:32close1600.100.656910.000000.648526.1010396.40
4712024.04.10 12:32close1590.100.656910.000000.648798.8010405.20
4722024.04.10 12:32close1580.100.656910.000000.6490611.5010416.70
4732024.04.10 12:32close1570.100.656910.000000.6494014.9010431.60
4742024.04.10 12:32close1560.100.656910.000000.6497017.9010449.50
4752024.04.10 12:32close1550.100.656910.000000.6499720.6010470.10
4762024.04.10 12:32close1540.100.656910.000000.6502623.5010493.60
4772024.04.10 12:32close1530.100.656910.000000.6509530.4010524.00
4782024.04.10 12:32close1520.100.656910.000000.6505826.7010550.70
4792024.04.10 12:32close1510.100.656610.000000.67132-57.1010493.60
4802024.04.10 12:32close1500.100.656610.000000.67162-60.1010433.50
4812024.04.10 12:32close1490.100.656610.000000.67192-63.1010370.40
4822024.04.10 12:32close1480.100.656910.000000.6539260.1010430.50
4832024.04.10 12:32close1470.100.656910.000000.6527248.1010478.60
4842024.04.10 12:32close1460.100.656910.000000.6530251.1010529.70
4852024.04.10 12:32close1450.100.656910.000000.6532953.8010583.50
4862024.04.10 12:32close1440.100.656910.000000.6536257.1010640.60
4872024.04.11 01:00buy1630.100.651080.000000.00000
4882024.04.11 01:00modify1630.100.651080.000000.66008
4892024.04.11 01:07buy1640.100.651390.000000.00000
4902024.04.11 01:07modify1640.100.651390.000000.66039
4912024.04.11 01:15buy1650.100.651690.000000.00000
4922024.04.11 01:15modify1650.100.651690.000000.66069
4932024.04.11 01:37buy1660.100.651980.000000.00000
4942024.04.11 01:37modify1660.100.651980.000000.66098
4952024.04.11 03:17buy1670.100.652280.000000.00000
4962024.04.11 03:17modify1670.100.652280.000000.66128
4972024.04.11 05:24buy1680.100.652580.000000.00000
4982024.04.11 05:24modify1680.100.652580.000000.66158
4992024.04.11 07:26buy1690.100.652880.000000.00000
5002024.04.11 07:26modify1690.100.652880.000000.66188
5012024.04.11 08:00buy1700.100.653190.000000.00000
5022024.04.11 08:00modify1700.100.653190.000000.66219
5032024.04.11 10:06sell1710.100.651980.000000.00000
5042024.04.11 10:06modify1710.100.651980.000000.64298
5052024.04.11 10:29sell1720.100.652280.000000.00000
5062024.04.11 10:29modify1720.100.652280.000000.64328
5072024.04.11 11:24sell1730.100.652580.000000.00000
5082024.04.11 11:24modify1730.100.652580.000000.64358
5092024.04.11 12:22sell1740.100.651670.000000.00000
5102024.04.11 12:22modify1740.100.651670.000000.64267
5112024.04.11 12:30sell1750.100.651000.000000.00000
5122024.04.11 12:30modify1750.100.651000.000000.64200
5132024.04.11 12:30sell1760.100.651390.000000.00000
5142024.04.11 12:30modify1760.100.651390.000000.64239
5152024.04.11 12:30sell1770.100.652890.000000.00000
5162024.04.11 12:30modify1770.100.652890.000000.64389
5172024.04.11 12:30sell1780.100.653180.000000.00000
5182024.04.11 12:30modify1780.100.653180.000000.64418
5192024.04.11 12:32sell1790.100.653500.000000.00000
5202024.04.11 12:32modify1790.100.653500.000000.64450
5212024.04.11 12:34sell1800.100.653800.000000.00000
5222024.04.11 12:34modify1800.100.653800.000000.64480
5232024.04.11 12:34sell1810.100.654080.000000.00000
5242024.04.11 12:34modify1810.100.654080.000000.64508
5252024.04.11 12:48sell1820.100.654390.000000.00000
5262024.04.11 12:48modify1820.100.654390.000000.64539
5272024.04.11 12:50sell1830.100.654690.000000.00000
5282024.04.11 12:50modify1830.100.654690.000000.64569
5292024.04.11 13:13sell1840.100.654990.000000.00000
5302024.04.11 13:13modify1840.100.654990.000000.64599
5312024.04.11 20:00close1840.100.654360.000000.645996.3010646.90
5322024.04.11 20:00close1830.100.654360.000000.645693.3010650.20
5332024.04.11 20:00close1820.100.654360.000000.645390.3010650.50
5342024.04.11 20:00close1810.100.654360.000000.64508-2.8010647.70
5352024.04.11 20:00close1800.100.654360.000000.64480-5.6010642.10
5362024.04.11 20:00close1790.100.654360.000000.64450-8.6010633.50
5372024.04.11 20:00close1780.100.654360.000000.64418-11.8010621.70
5382024.04.11 20:00close1770.100.654360.000000.64389-14.7010607.00
5392024.04.11 20:00close1760.100.654360.000000.64239-29.7010577.30
5402024.04.11 20:00close1750.100.654360.000000.64200-33.6010543.70
5412024.04.11 20:00close1740.100.654360.000000.64267-26.9010516.80
5422024.04.11 20:00close1730.100.654360.000000.64358-17.8010499.00
5432024.04.11 20:00close1720.100.654360.000000.64328-20.8010478.20
5442024.04.11 20:00close1710.100.654360.000000.64298-23.8010454.40
5452024.04.11 20:00close1700.100.654060.000000.662198.7010463.10
5462024.04.11 20:00close1690.100.654060.000000.6618811.8010474.90
5472024.04.11 20:00close1680.100.654060.000000.6615814.8010489.70
5482024.04.11 20:00close1670.100.654060.000000.6612817.8010507.50
5492024.04.11 20:00close1660.100.654060.000000.6609820.8010528.30
5502024.04.11 20:00close1650.100.654060.000000.6606923.7010552.00
5512024.04.11 20:00close1640.100.654060.000000.6603926.7010578.70
5522024.04.11 20:00close1630.100.654060.000000.6600829.8010608.50
5532024.04.12 01:00sell1850.100.653890.000000.00000
5542024.04.12 01:00modify1850.100.653890.000000.64489
5552024.04.12 01:15sell1860.100.653590.000000.00000
5562024.04.12 01:15modify1860.100.653590.000000.64459
5572024.04.12 01:33sell1870.100.654190.000000.00000
5582024.04.12 01:33modify1870.100.654190.000000.64519
5592024.04.12 03:30sell1880.100.653260.000000.00000
5602024.04.12 03:30modify1880.100.653260.000000.64426
5612024.04.12 03:46sell1890.100.652990.000000.00000
5622024.04.12 03:46modify1890.100.652990.000000.64399
5632024.04.12 03:52sell1900.100.652660.000000.00000
5642024.04.12 03:52modify1900.100.652660.000000.64366
5652024.04.12 05:14sell1910.100.652390.000000.00000
5662024.04.12 05:14modify1910.100.652390.000000.64339
5672024.04.12 06:01sell1920.100.652090.000000.00000
5682024.04.12 06:01modify1920.100.652090.000000.64309
5692024.04.12 06:39sell1930.100.651790.000000.00000
5702024.04.12 06:39modify1930.100.651790.000000.64279
5712024.04.12 06:44sell1940.100.651490.000000.00000
5722024.04.12 06:44modify1940.100.651490.000000.64249
5732024.04.12 06:56sell1950.100.651190.000000.00000
5742024.04.12 06:56modify1950.100.651190.000000.64219
5752024.04.12 07:04buy1960.100.651790.000000.00000
5762024.04.12 07:04modify1960.100.651790.000000.66079
5772024.04.12 07:11buy1970.100.651480.000000.00000
5782024.04.12 07:11modify1970.100.651480.000000.66048
5792024.04.12 07:12buy1980.100.651190.000000.00000
5802024.04.12 07:12modify1980.100.651190.000000.66019
5812024.04.12 07:57buy1990.100.652090.000000.00000
5822024.04.12 07:57modify1990.100.652090.000000.66109
5832024.04.12 08:05buy2000.100.652400.000000.00000
5842024.04.12 08:05modify2000.100.652400.000000.66140
5852024.04.12 09:21sell2010.100.650890.000000.00000
5862024.04.12 09:21modify2010.100.650890.000000.64189
5872024.04.12 09:27sell2020.100.650590.000000.00000
5882024.04.12 09:27modify2020.100.650590.000000.64159
5892024.04.12 09:45sell2030.100.650290.000000.00000
5902024.04.12 09:45modify2030.100.650290.000000.64129
5912024.04.12 10:20buy2040.100.650570.000000.00000
5922024.04.12 10:20modify2040.100.650570.000000.65957
5932024.04.12 10:23buy2050.100.650290.000000.00000
5942024.04.12 10:23modify2050.100.650290.000000.65929
5952024.04.12 10:27buy2060.100.649980.000000.00000
5962024.04.12 10:27modify2060.100.649980.000000.65898
5972024.04.12 10:34buy2070.100.649670.000000.00000
5982024.04.12 10:34modify2070.100.649670.000000.65867
5992024.04.12 10:47buy2080.100.649390.000000.00000
6002024.04.12 10:47modify2080.100.649390.000000.65839
6012024.04.12 12:11buy2090.100.649070.000000.00000
6022024.04.12 12:11modify2090.100.649070.000000.65807
6032024.04.12 12:30buy2100.100.648790.000000.00000
6042024.04.12 12:30modify2100.100.648790.000000.65779
6052024.04.12 12:39buy2110.100.648490.000000.00000
6062024.04.12 12:39modify2110.100.648490.000000.65749
6072024.04.12 12:49buy2120.100.648190.000000.00000
6082024.04.12 12:49modify2120.100.648190.000000.65719
6092024.04.12 12:50buy2130.100.647870.000000.00000
6102024.04.12 12:50modify2130.100.647870.000000.65687
6112024.04.12 13:11buy2140.100.647590.000000.00000
6122024.04.12 13:11modify2140.100.647590.000000.65659
6132024.04.12 13:25buy2150.100.647290.000000.00000
6142024.04.12 13:25modify2150.100.647290.000000.65629
6152024.04.12 14:07buy2160.100.646990.000000.00000
6162024.04.12 14:07modify2160.100.646990.000000.65599
6172024.04.12 14:08buy2170.100.646680.000000.00000
6182024.04.12 14:08modify2170.100.646680.000000.65568
6192024.04.12 15:34close2170.100.647550.000000.655688.7010617.20
6202024.04.12 15:34close2160.100.647550.000000.655995.6010622.80
6212024.04.12 15:34close2150.100.647550.000000.656292.6010625.40
6222024.04.12 15:34close2140.100.647550.000000.65659-0.4010625.00
6232024.04.12 15:34close2130.100.647550.000000.65687-3.2010621.80
6242024.04.12 15:34close2120.100.647550.000000.65719-6.4010615.40
6252024.04.12 15:34close2110.100.647550.000000.65749-9.4010606.00
6262024.04.12 15:34close2100.100.647550.000000.65779-12.4010593.60
6272024.04.12 15:34close2090.100.647550.000000.65807-15.2010578.40
6282024.04.12 15:34close2080.100.647550.000000.65839-18.4010560.00
6292024.04.12 15:34close2070.100.647550.000000.65867-21.2010538.80
6302024.04.12 15:34close2060.100.647550.000000.65898-24.3010514.50
6312024.04.12 15:34close2050.100.647550.000000.65929-27.4010487.10
6322024.04.12 15:34close2040.100.647550.000000.65957-30.2010456.90
6332024.04.12 15:34close2030.100.647850.000000.6412924.4010481.30
6342024.04.12 15:34close2020.100.647850.000000.6415927.4010508.70
6352024.04.12 15:34close2010.100.647850.000000.6418930.4010539.10
6362024.04.12 15:34close2000.100.647550.000000.66140-48.5010490.60
6372024.04.12 15:34close1990.100.647550.000000.66109-45.4010445.20
6382024.04.12 15:34close1980.100.647550.000000.66019-36.4010408.80
6392024.04.12 15:34close1970.100.647550.000000.66048-39.3010369.50
6402024.04.12 15:34close1960.100.647550.000000.66079-42.4010327.10
6412024.04.12 15:34close1950.100.647850.000000.6421933.4010360.50
6422024.04.12 15:34close1940.100.647850.000000.6424936.4010396.90
6432024.04.12 15:34close1930.100.647850.000000.6427939.4010436.30
6442024.04.12 15:34close1920.100.647850.000000.6430942.4010478.70
6452024.04.12 15:34close1910.100.647850.000000.6433945.4010524.10
6462024.04.12 15:34close1900.100.647850.000000.6436648.1010572.20
6472024.04.12 15:34close1890.100.647850.000000.6439951.4010623.60
6482024.04.12 15:34close1880.100.647850.000000.6442654.1010677.70
6492024.04.12 15:34close1870.100.647850.000000.6451963.4010741.10
6502024.04.12 15:34close1860.100.647850.000000.6445957.4010798.50
6512024.04.12 15:34close1850.100.647850.000000.6448960.4010858.90
6522024.04.15 01:00buy2180.100.647340.000000.00000
6532024.04.15 01:00modify2180.100.647340.000000.65634
6542024.04.15 01:08buy2190.100.647030.000000.00000
6552024.04.15 01:08modify2190.100.647030.000000.65603
6562024.04.15 01:12buy2200.100.646700.000000.00000
6572024.04.15 01:12modify2200.100.646700.000000.65570
6582024.04.15 01:14buy2210.100.646430.000000.00000
6592024.04.15 01:14modify2210.100.646430.000000.65543
6602024.04.15 01:30buy2220.100.647640.000000.00000
6612024.04.15 01:30modify2220.100.647640.000000.65664
6622024.04.15 01:34buy2230.100.647950.000000.00000
6632024.04.15 01:34modify2230.100.647950.000000.65695
6642024.04.15 02:01buy2240.100.648240.000000.00000
6652024.04.15 02:01modify2240.100.648240.000000.65724
6662024.04.15 02:03buy2250.100.648540.000000.00000
6672024.04.15 02:03modify2250.100.648540.000000.65754
6682024.04.15 03:35buy2260.100.648840.000000.00000
6692024.04.15 03:35modify2260.100.648840.000000.65784
6702024.04.15 05:45buy2270.100.649140.000000.00000
6712024.04.15 05:45modify2270.100.649140.000000.65814
6722024.04.15 05:46buy2280.100.649440.000000.00000
6732024.04.15 05:46modify2280.100.649440.000000.65844
6742024.04.15 07:00sell2290.100.648230.000000.00000
6752024.04.15 07:00modify2290.100.648230.000000.63923
6762024.04.15 07:12sell2300.100.647940.000000.00000
6772024.04.15 07:12modify2300.100.647940.000000.63894
6782024.04.15 07:46sell2310.100.647640.000000.00000
6792024.04.15 07:46modify2310.100.647640.000000.63864
6802024.04.15 08:06sell2320.100.648550.000000.00000
6812024.04.15 08:06modify2320.100.648550.000000.63955
6822024.04.15 08:17sell2330.100.648840.000000.00000
6832024.04.15 08:17modify2330.100.648840.000000.63984
6842024.04.15 12:30sell2340.100.647350.000000.00000
6852024.04.15 12:30modify2340.100.647350.000000.63835
6862024.04.15 12:30sell2350.100.647030.000000.00000
6872024.04.15 12:30modify2350.100.647030.000000.63803
6882024.04.15 12:30sell2360.100.646690.000000.00000
6892024.04.15 12:30modify2360.100.646690.000000.63769
6902024.04.15 12:30sell2370.100.646430.000000.00000
6912024.04.15 12:30modify2370.100.646430.000000.63743
6922024.04.15 13:55sell2380.100.646140.000000.00000
6932024.04.15 13:55modify2380.100.646140.000000.63714
6942024.04.15 14:07sell2390.100.645840.000000.00000
6952024.04.15 14:07modify2390.100.645840.000000.63684
6962024.04.15 14:08sell2400.100.645520.000000.00000
6972024.04.15 14:08modify2400.100.645520.000000.63652
6982024.04.15 17:04buy2410.100.646150.000000.00000
6992024.04.15 17:04modify2410.100.646150.000000.65515
7002024.04.15 17:17buy2420.100.645840.000000.00000
7012024.04.15 17:17modify2420.100.645840.000000.65484
7022024.04.15 17:26buy2430.100.645540.000000.00000
7032024.04.15 17:26modify2430.100.645540.000000.65454
7042024.04.15 17:30buy2440.100.645220.000000.00000
7052024.04.15 17:30modify2440.100.645220.000000.65422
7062024.04.15 17:47buy2450.100.644940.000000.00000
7072024.04.15 17:47modify2450.100.644940.000000.65394
7082024.04.15 17:50buy2460.100.644620.000000.00000
7092024.04.15 17:50modify2460.100.644620.000000.65362
7102024.04.15 18:52buy2470.100.644340.000000.00000
7112024.04.15 18:52modify2470.100.644340.000000.65334
7122024.04.15 19:18buy2480.100.644030.000000.00000
7132024.04.15 19:18modify2480.100.644030.000000.65303
7142024.04.15 20:00close2480.100.644290.000000.653032.6010861.50
7152024.04.15 20:00close2470.100.644290.000000.65334-0.5010861.00
7162024.04.15 20:00close2460.100.644290.000000.65362-3.3010857.70
7172024.04.15 20:00close2450.100.644290.000000.65394-6.5010851.20
7182024.04.15 20:00close2440.100.644290.000000.65422-9.3010841.90
7192024.04.15 20:00close2430.100.644290.000000.65454-12.5010829.40
7202024.04.15 20:00close2420.100.644290.000000.65484-15.5010813.90
7212024.04.15 20:00close2410.100.644290.000000.65515-18.6010795.30
7222024.04.15 20:00close2400.100.644590.000000.636529.3010804.60
7232024.04.15 20:00close2390.100.644590.000000.6368412.5010817.10
7242024.04.15 20:00close2380.100.644590.000000.6371415.5010832.60
7252024.04.15 20:00close2370.100.644590.000000.6374318.4010851.00
7262024.04.15 20:00close2360.100.644590.000000.6376921.0010872.00
7272024.04.15 20:00close2350.100.644590.000000.6380324.4010896.40
7282024.04.15 20:00close2340.100.644590.000000.6383527.6010924.00
7292024.04.15 20:00close2330.100.644590.000000.6398442.5010966.50
7302024.04.15 20:00close2320.100.644590.000000.6395539.6011006.10
7312024.04.15 20:00close2310.100.644590.000000.6386430.5011036.60
7322024.04.15 20:00close2300.100.644590.000000.6389433.5011070.10
7332024.04.15 20:00close2290.100.644590.000000.6392336.4011106.50
7342024.04.15 20:00close2280.100.644290.000000.65844-51.5011055.00
7352024.04.15 20:00close2270.100.644290.000000.65814-48.5011006.50
7362024.04.15 20:00close2260.100.644290.000000.65784-45.5010961.00
7372024.04.15 20:00close2250.100.644290.000000.65754-42.5010918.50
7382024.04.15 20:00close2240.100.644290.000000.65724-39.5010879.00
7392024.04.15 20:00close2230.100.644290.000000.65695-36.6010842.40
7402024.04.15 20:00close2220.100.644290.000000.65664-33.5010808.90
7412024.04.15 20:00close2210.100.644290.000000.65543-21.4010787.50
7422024.04.15 20:00close2200.100.644290.000000.65570-24.1010763.40
7432024.04.15 20:00close2190.100.644290.000000.65603-27.4010736.00
7442024.04.15 20:00close2180.100.644290.000000.65634-30.5010705.50
7452024.04.16 01:00buy2490.100.642700.000000.00000
7462024.04.16 01:00modify2490.100.642700.000000.65170
7472024.04.16 01:01buy2500.100.643000.000000.00000
7482024.04.16 01:01modify2500.100.643000.000000.65200
7492024.04.16 01:07buy2510.100.642370.000000.00000
7502024.04.16 01:07modify2510.100.642370.000000.65137
7512024.04.16 01:15buy2520.100.642100.000000.00000
7522024.04.16 01:15modify2520.100.642100.000000.65110
7532024.04.16 01:15buy2530.100.641790.000000.00000
7542024.04.16 01:15modify2530.100.641790.000000.65079
7552024.04.16 01:15buy2540.100.641500.000000.00000
7562024.04.16 01:15modify2540.100.641500.000000.65050
7572024.04.16 01:16buy2550.100.641160.000000.00000
7582024.04.16 01:16modify2550.100.641160.000000.65016
7592024.04.16 13:19buy2560.100.640890.000000.00000
7602024.04.16 13:19modify2560.100.640890.000000.64989
7612024.04.16 13:37buy2570.100.640600.000000.00000
7622024.04.16 13:37modify2570.100.640600.000000.64960
7632024.04.16 13:52buy2580.100.640290.000000.00000
7642024.04.16 13:52modify2580.100.640290.000000.64929
7652024.04.16 14:00buy2590.100.640000.000000.00000
7662024.04.16 14:00modify2590.100.640000.000000.64900
7672024.04.16 17:30buy2600.100.639700.000000.00000
7682024.04.16 17:30modify2600.100.639700.000000.64870
7692024.04.16 17:31buy2610.100.639400.000000.00000
7702024.04.16 17:31modify2610.100.639400.000000.64840
7712024.04.16 20:00close2610.100.640570.000000.6484011.7010717.20
7722024.04.16 20:00close2600.100.640570.000000.648708.7010725.90
7732024.04.16 20:00close2590.100.640570.000000.649005.7010731.60
7742024.04.16 20:00close2580.100.640570.000000.649292.8010734.40
7752024.04.16 20:00close2570.100.640570.000000.64960-0.3010734.10
7762024.04.16 20:00close2560.100.640570.000000.64989-3.2010730.90
7772024.04.16 20:00close2550.100.640570.000000.65016-5.9010725.00
7782024.04.16 20:00close2540.100.640570.000000.65050-9.3010715.70
7792024.04.16 20:00close2530.100.640570.000000.65079-12.2010703.50
7802024.04.16 20:00close2520.100.640570.000000.65110-15.3010688.20
7812024.04.16 20:00close2510.100.640570.000000.65137-18.0010670.20
7822024.04.16 20:00close2500.100.640570.000000.65200-24.3010645.90
7832024.04.16 20:00close2490.100.640570.000000.65170-21.3010624.60
7842024.04.17 01:00buy2620.100.641590.000000.00000
7852024.04.17 01:00modify2620.100.641590.000000.65059
7862024.04.17 01:06buy2630.100.641290.000000.00000
7872024.04.17 01:06modify2630.100.641290.000000.65029
7882024.04.17 01:21buy2640.100.641900.000000.00000
7892024.04.17 01:21modify2640.100.641900.000000.65090
7902024.04.17 01:21buy2650.100.642200.000000.00000
7912024.04.17 01:21modify2650.100.642200.000000.65120
7922024.04.17 02:38buy2660.100.642510.000000.00000
7932024.04.17 02:38modify2660.100.642510.000000.65151
7942024.04.17 05:00sell2670.100.641280.000000.00000
7952024.04.17 05:00modify2670.100.641280.000000.63228
7962024.04.17 05:06sell2680.100.640980.000000.00000
7972024.04.17 05:06modify2680.100.640980.000000.63198
7982024.04.17 05:16sell2690.100.640690.000000.00000
7992024.04.17 05:16modify2690.100.640690.000000.63169
8002024.04.17 05:32sell2700.100.640390.000000.00000
8012024.04.17 05:32modify2700.100.640390.000000.63139
8022024.04.17 06:00buy2710.100.640990.000000.00000
8032024.04.17 06:00modify2710.100.640990.000000.64999
8042024.04.17 06:01buy2720.100.640690.000000.00000
8052024.04.17 06:01modify2720.100.640690.000000.64969
8062024.04.17 06:51buy2730.100.642790.000000.00000
8072024.04.17 06:51modify2730.100.642790.000000.65179
8082024.04.17 06:59buy2740.100.643090.000000.00000
8092024.04.17 06:59modify2740.100.643090.000000.65209
8102024.04.17 08:00sell2750.100.641590.000000.00000
8112024.04.17 08:00modify2750.100.641590.000000.63259
8122024.04.17 08:03sell2760.100.641900.000000.00000
8132024.04.17 08:03modify2760.100.641900.000000.63290
8142024.04.17 08:14sell2770.100.642190.000000.00000
8152024.04.17 08:14modify2770.100.642190.000000.63319
8162024.04.17 08:20sell2780.100.642490.000000.00000
8172024.04.17 08:20modify2780.100.642490.000000.63349
8182024.04.17 08:24sell2790.100.642790.000000.00000
8192024.04.17 08:24modify2790.100.642790.000000.63379
8202024.04.17 08:41sell2800.100.643090.000000.00000
8212024.04.17 08:41modify2800.100.643090.000000.63409
8222024.04.17 13:14sell2810.100.643390.000000.00000
8232024.04.17 13:14modify2810.100.643390.000000.63439
8242024.04.17 13:27sell2820.100.643690.000000.00000
8252024.04.17 13:27modify2820.100.643690.000000.63469
8262024.04.17 18:07sell2830.100.643990.000000.00000
8272024.04.17 18:07modify2830.100.643990.000000.63499
8282024.04.17 18:09sell2840.100.644290.000000.00000
8292024.04.17 18:09modify2840.100.644290.000000.63529
8302024.04.17 20:00close2840.100.643810.000000.635294.8010629.40
8312024.04.17 20:00close2830.100.643810.000000.634991.8010631.20
8322024.04.17 20:00close2820.100.643810.000000.63469-1.2010630.00
8332024.04.17 20:00close2810.100.643810.000000.63439-4.2010625.80
8342024.04.17 20:00close2800.100.643810.000000.63409-7.2010618.60
8352024.04.17 20:00close2790.100.643810.000000.63379-10.2010608.40
8362024.04.17 20:00close2780.100.643810.000000.63349-13.2010595.20
8372024.04.17 20:00close2770.100.643810.000000.63319-16.2010579.00
8382024.04.17 20:00close2760.100.643810.000000.63290-19.1010559.90
8392024.04.17 20:00close2750.100.643810.000000.63259-22.2010537.70
8402024.04.17 20:00close2740.100.643510.000000.652094.2010541.90
8412024.04.17 20:00close2730.100.643510.000000.651797.2010549.10
8422024.04.17 20:00close2720.100.643510.000000.6496928.2010577.30
8432024.04.17 20:00close2710.100.643510.000000.6499925.2010602.50
8442024.04.17 20:00close2700.100.643810.000000.63139-34.2010568.30
8452024.04.17 20:00close2690.100.643810.000000.63169-31.2010537.10
8462024.04.17 20:00close2680.100.643810.000000.63198-28.3010508.80
8472024.04.17 20:00close2670.100.643810.000000.63228-25.3010483.50
8482024.04.17 20:00close2660.100.643510.000000.6515110.0010493.50
8492024.04.17 20:00close2650.100.643510.000000.6512013.1010506.60
8502024.04.17 20:00close2640.100.643510.000000.6509016.1010522.70
8512024.04.17 20:00close2630.100.643510.000000.6502922.2010544.90
8522024.04.17 20:00close2620.100.643510.000000.6505919.2010564.10
8532024.04.18 01:00sell2850.100.643950.000000.00000
8542024.04.18 01:00modify2850.100.643950.000000.63495
8552024.04.18 01:01sell2860.100.644250.000000.00000
8562024.04.18 01:01modify2860.100.644250.000000.63525
8572024.04.18 01:11sell2870.100.644560.000000.00000
8582024.04.18 01:11modify2870.100.644560.000000.63556
8592024.04.18 01:30sell2880.100.643220.000000.00000
8602024.04.18 01:30modify2880.100.643220.000000.63422
8612024.04.18 01:30sell2890.100.643680.000000.00000
8622024.04.18 01:30modify2890.100.643680.000000.63468
8632024.04.18 02:14sell2900.100.644860.000000.00000
8642024.04.18 02:14modify2900.100.644860.000000.63586
8652024.04.18 02:43sell2910.100.645150.000000.00000
8662024.04.18 02:43modify2910.100.645150.000000.63615
8672024.04.18 03:04sell2920.100.645470.000000.00000
8682024.04.18 03:04modify2920.100.645470.000000.63647
8692024.04.18 13:37sell2930.100.643050.000000.00000
8702024.04.18 13:37modify2930.100.643050.000000.63405
8712024.04.18 13:39sell2940.100.642750.000000.00000
8722024.04.18 13:39modify2940.100.642750.000000.63375
8732024.04.18 17:01buy2950.100.643050.000000.00000
8742024.04.18 17:01modify2950.100.643050.000000.65205
8752024.04.18 17:07buy2960.100.642740.000000.00000
8762024.04.18 17:07modify2960.100.642740.000000.65174
8772024.04.18 17:17buy2970.100.642420.000000.00000
8782024.04.18 17:17modify2970.100.642420.000000.65142
8792024.04.18 17:24buy2980.100.642120.000000.00000
8802024.04.18 17:24modify2980.100.642120.000000.65112
8812024.04.18 20:00close2980.100.642120.000000.651120.0010564.10
8822024.04.18 20:00close2970.100.642120.000000.65142-3.0010561.10
8832024.04.18 20:00close2960.100.642120.000000.65174-6.2010554.90
8842024.04.18 20:00close2950.100.642120.000000.65205-9.3010545.60
8852024.04.18 20:00close2940.100.642420.000000.633753.3010548.90
8862024.04.18 20:00close2930.100.642420.000000.634056.3010555.20
8872024.04.18 20:00close2920.100.642420.000000.6364730.5010585.70
8882024.04.18 20:00close2910.100.642420.000000.6361527.3010613.00
8892024.04.18 20:00close2900.100.642420.000000.6358624.4010637.40
8902024.04.18 20:00close2890.100.642420.000000.6346812.6010650.00
8912024.04.18 20:00close2880.100.642420.000000.634228.0010658.00
8922024.04.18 20:00close2870.100.642420.000000.6355621.4010679.40
8932024.04.18 20:00close2860.100.642420.000000.6352518.3010697.70
8942024.04.18 20:00close2850.100.642420.000000.6349515.3010713.00
8952024.04.19 01:00buy2990.100.640910.000000.00000
8962024.04.19 01:00modify2990.100.640910.000000.64991
8972024.04.19 01:02buy3000.100.641210.000000.00000
8982024.04.19 01:02modify3000.100.641210.000000.65021
8992024.04.19 01:04buy3010.100.640610.000000.00000
9002024.04.19 01:04modify3010.100.640610.000000.64961
9012024.04.19 01:09buy3020.100.640310.000000.00000
9022024.04.19 01:09modify3020.100.640310.000000.64931
9032024.04.19 01:09buy3030.100.639990.000000.00000
9042024.04.19 01:09modify3030.100.639990.000000.64899
9052024.04.19 01:15buy3040.100.639710.000000.00000
9062024.04.19 01:15modify3040.100.639710.000000.64871
9072024.04.19 01:15buy3050.100.639360.000000.00000
9082024.04.19 01:15modify3050.100.639360.000000.64836
9092024.04.19 01:30buy3060.100.639090.000000.00000
9102024.04.19 01:30modify3060.100.639090.000000.64809
9112024.04.19 01:31buy3070.100.638810.000000.00000
9122024.04.19 01:31modify3070.100.638810.000000.64781
9132024.04.19 01:35buy3080.100.638500.000000.00000
9142024.04.19 01:35modify3080.100.638500.000000.64750
9152024.04.19 01:36buy3090.100.638120.000000.00000
9162024.04.19 01:36modify3090.100.638120.000000.64712
9172024.04.19 01:36buy3100.100.637830.000000.00000
9182024.04.19 01:36modify3100.100.637830.000000.64683
9192024.04.19 01:36buy3110.100.637590.000000.00000
9202024.04.19 01:36modify3110.100.637590.000000.64659
9212024.04.19 01:39buy3120.100.637310.000000.00000
9222024.04.19 01:39modify3120.100.637310.000000.64631
9232024.04.19 01:42buy3130.100.636970.000000.00000
9242024.04.19 01:42modify3130.100.636970.000000.64597
9252024.04.19 02:25buy3140.100.636710.000000.00000
9262024.04.19 02:25modify3140.100.636710.000000.64571
9272024.04.19 06:37close3140.100.640520.000000.6457138.1010751.10
9282024.04.19 06:37close3130.100.640520.000000.6459735.5010786.60
9292024.04.19 06:37close3120.100.640520.000000.6463132.1010818.70
9302024.04.19 06:37close3110.100.640520.000000.6465929.3010848.00
9312024.04.19 06:37close3100.100.640520.000000.6468326.9010874.90
9322024.04.19 06:37close3090.100.640520.000000.6471224.0010898.90
9332024.04.19 06:37close3080.100.640520.000000.6475020.2010919.10
9342024.04.19 06:37close3070.100.640520.000000.6478117.1010936.20
9352024.04.19 06:37close3060.100.640520.000000.6480914.3010950.50
9362024.04.19 06:37close3050.100.640520.000000.6483611.6010962.10
9372024.04.19 06:37close3040.100.640520.000000.648718.1010970.20
9382024.04.19 06:37close3030.100.640520.000000.648995.3010975.50
9392024.04.19 06:37close3020.100.640520.000000.649312.1010977.60
9402024.04.19 06:37close3010.100.640520.000000.64961-0.9010976.70
9412024.04.19 06:37close3000.100.640520.000000.65021-6.9010969.80
9422024.04.19 06:37close2990.100.640520.000000.64991-3.9010965.90
9432024.04.22 01:00sell3150.100.643200.000000.00000
9442024.04.22 01:00modify3150.100.643200.000000.63420
9452024.04.22 01:02sell3160.100.643500.000000.00000
9462024.04.22 01:02modify3160.100.643500.000000.63450
9472024.04.22 01:07sell3170.100.643800.000000.00000
9482024.04.22 01:07modify3170.100.643800.000000.63480
9492024.04.22 01:10sell3180.100.644100.000000.00000
9502024.04.22 01:10modify3180.100.644100.000000.63510
9512024.04.22 01:24sell3190.100.644400.000000.00000
9522024.04.22 01:24modify3190.100.644400.000000.63540
9532024.04.22 01:47sell3200.100.644720.000000.00000
9542024.04.22 01:47modify3200.100.644720.000000.63572
9552024.04.22 01:48sell3210.100.645000.000000.00000
9562024.04.22 01:48modify3210.100.645000.000000.63600
9572024.04.22 02:00buy3220.100.645280.000000.00000
9582024.04.22 02:00modify3220.100.645280.000000.65428
9592024.04.22 02:08buy3230.100.645600.000000.00000
9602024.04.22 02:08modify3230.100.645600.000000.65460
9612024.04.22 02:34buy3240.100.645000.000000.00000
9622024.04.22 02:34modify3240.100.645000.000000.65400
9632024.04.22 06:49sell3250.100.642900.000000.00000
9642024.04.22 06:49modify3250.100.642900.000000.63390
9652024.04.22 07:54sell3260.100.642600.000000.00000
9662024.04.22 07:54modify3260.100.642600.000000.63360
9672024.04.22 18:31sell3270.100.645300.000000.00000
9682024.04.22 18:31modify3270.100.645300.000000.63630
9692024.04.22 20:00close3270.100.645160.000000.636301.4010967.30
9702024.04.22 20:00close3260.100.645160.000000.63360-25.6010941.70
9712024.04.22 20:00close3250.100.645160.000000.63390-22.6010919.10
9722024.04.22 20:00close3240.100.644860.000000.65400-1.4010917.70
9732024.04.22 20:00close3230.100.644860.000000.65460-7.4010910.30
9742024.04.22 20:00close3220.100.644860.000000.65428-4.2010906.10
9752024.04.22 20:00close3210.100.645160.000000.63600-1.6010904.50
9762024.04.22 20:00close3200.100.645160.000000.63572-4.4010900.10
9772024.04.22 20:00close3190.100.645160.000000.63540-7.6010892.50
9782024.04.22 20:00close3180.100.645160.000000.63510-10.6010881.90
9792024.04.22 20:00close3170.100.645160.000000.63480-13.6010868.30
9802024.04.22 20:00close3160.100.645160.000000.63450-16.6010851.70
9812024.04.22 20:00close3150.100.645160.000000.63420-19.6010832.10
9822024.04.23 01:00sell3280.100.645920.000000.00000
9832024.04.23 01:00modify3280.100.645920.000000.63692
9842024.04.23 01:02sell3290.100.646230.000000.00000
9852024.04.23 01:02modify3290.100.646230.000000.63723
9862024.04.23 01:25sell3300.100.645620.000000.00000
9872024.04.23 01:25modify3300.100.645620.000000.63662
9882024.04.23 01:53sell3310.100.645320.000000.00000
9892024.04.23 01:53modify3310.100.645320.000000.63632
9902024.04.23 01:56sell3320.100.645000.000000.00000
9912024.04.23 01:56modify3320.100.645000.000000.63600
9922024.04.23 07:01sell3330.100.644720.000000.00000
9932024.04.23 07:01modify3330.100.644720.000000.63572
9942024.04.23 08:58sell3340.100.644420.000000.00000
9952024.04.23 08:58modify3340.100.644420.000000.63542
9962024.04.23 09:07sell3350.100.644120.000000.00000
9972024.04.23 09:07modify3350.100.644120.000000.63512
9982024.04.23 12:00buy3360.100.645620.000000.00000
9992024.04.23 12:00modify3360.100.645620.000000.65462
10002024.04.23 12:05buy3370.100.645930.000000.00000
10012024.04.23 12:05modify3370.100.645930.000000.65493
10022024.04.23 13:45buy3380.100.646520.000000.00000
10032024.04.23 13:45modify3380.100.646520.000000.65552
10042024.04.23 13:45buy3390.100.647170.000000.00000
10052024.04.23 13:45modify3390.100.647170.000000.65617
10062024.04.23 13:45buy3400.100.647460.000000.00000
10072024.04.23 13:45modify3400.100.647460.000000.65646
10082024.04.23 13:45buy3410.100.647720.000000.00000
10092024.04.23 13:45modify3410.100.647720.000000.65672
10102024.04.23 13:45buy3420.100.648030.000000.00000
10112024.04.23 13:45modify3420.100.648030.000000.65703
10122024.04.23 13:55buy3430.100.648320.000000.00000
10132024.04.23 13:55modify3430.100.648320.000000.65732
10142024.04.23 14:00sell3440.100.648320.000000.00000
10152024.04.23 14:00modify3440.100.648320.000000.63932
10162024.04.23 14:00sell3450.100.648020.000000.00000
10172024.04.23 14:00modify3450.100.648020.000000.63902
10182024.04.23 14:03sell3460.100.647710.000000.00000
10192024.04.23 14:03modify3460.100.647710.000000.63871
10202024.04.23 14:20sell3470.100.648620.000000.00000
10212024.04.23 14:20modify3470.100.648620.000000.63962
10222024.04.23 14:36sell3480.100.648920.000000.00000
10232024.04.23 14:36modify3480.100.648920.000000.63992
10242024.04.23 15:02sell3490.100.647420.000000.00000
10252024.04.23 15:02modify3490.100.647420.000000.63842
10262024.04.23 15:04sell3500.100.647110.000000.00000
10272024.04.23 15:04modify3500.100.647110.000000.63811
10282024.04.23 20:00close3500.100.648860.000000.63811-17.5010814.60
10292024.04.23 20:00close3490.100.648860.000000.63842-14.4010800.20
10302024.04.23 20:00close3480.100.648860.000000.639920.6010800.80
10312024.04.23 20:00close3470.100.648860.000000.63962-2.4010798.40
10322024.04.23 20:00close3460.100.648860.000000.63871-11.5010786.90
10332024.04.23 20:00close3450.100.648860.000000.63902-8.4010778.50
10342024.04.23 20:00close3440.100.648860.000000.63932-5.4010773.10
10352024.04.23 20:00close3430.100.648560.000000.657322.4010775.50
10362024.04.23 20:00close3420.100.648560.000000.657035.3010780.80
10372024.04.23 20:00close3410.100.648560.000000.656728.4010789.20
10382024.04.23 20:00close3400.100.648560.000000.6564611.0010800.20
10392024.04.23 20:00close3390.100.648560.000000.6561713.9010814.10
10402024.04.23 20:00close3380.100.648560.000000.6555220.4010834.50
10412024.04.23 20:00close3370.100.648560.000000.6549326.3010860.80
10422024.04.23 20:00close3360.100.648560.000000.6546229.4010890.20
10432024.04.23 20:00close3350.100.648860.000000.63512-47.4010842.80
10442024.04.23 20:00close3340.100.648860.000000.63542-44.4010798.40
10452024.04.23 20:00close3330.100.648860.000000.63572-41.4010757.00
10462024.04.23 20:00close3320.100.648860.000000.63600-38.6010718.40
10472024.04.23 20:00close3310.100.648860.000000.63632-35.4010683.00
10482024.04.23 20:00close3300.100.648860.000000.63662-32.4010650.60
10492024.04.23 20:00close3290.100.648860.000000.63723-26.3010624.30
10502024.04.23 20:00close3280.100.648860.000000.63692-29.4010594.90
10512024.04.24 01:00sell3510.100.649420.000000.00000
10522024.04.24 01:00modify3510.100.649420.000000.64042
10532024.04.24 01:23sell3520.100.649720.000000.00000
10542024.04.24 01:23modify3520.100.649720.000000.64072
10552024.04.24 01:30sell3530.100.651360.000000.00000
10562024.04.24 01:30modify3530.100.651360.000000.64236
10572024.04.24 01:30sell3540.100.651470.000000.00000
10582024.04.24 01:30modify3540.100.651470.000000.64247
10592024.04.24 01:30sell3550.100.650890.000000.00000
10602024.04.24 01:30modify3550.100.650890.000000.64189
10612024.04.24 01:31sell3560.100.650620.000000.00000
10622024.04.24 01:31modify3560.100.650620.000000.64162
10632024.04.24 01:33sell3570.100.651820.000000.00000
10642024.04.24 01:33modify3570.100.651820.000000.64282
10652024.04.24 01:37sell3580.100.652120.000000.00000
10662024.04.24 01:37modify3580.100.652120.000000.64312
10672024.04.24 01:58sell3590.100.652430.000000.00000
10682024.04.24 01:58modify3590.100.652430.000000.64343
10692024.04.24 02:11sell3600.100.652730.000000.00000
10702024.04.24 02:11modify3600.100.652730.000000.64373
10712024.04.24 07:17sell3610.100.650320.000000.00000
10722024.04.24 07:17modify3610.100.650320.000000.64132
10732024.04.24 09:50sell3620.100.650010.000000.00000
10742024.04.24 09:50modify3620.100.650010.000000.64101
10752024.04.24 14:35sell3630.100.649120.000000.00000
10762024.04.24 14:35modify3630.100.649120.000000.64012
10772024.04.24 14:45sell3640.100.648810.000000.00000
10782024.04.24 14:45modify3640.100.648810.000000.63981
10792024.04.24 15:24close3640.100.648960.000000.63981-1.5010593.40
10802024.04.24 15:24close3630.100.648960.000000.640121.6010595.00
10812024.04.24 15:24close3620.100.648960.000000.6410110.5010605.50
10822024.04.24 15:24close3610.100.648960.000000.6413213.6010619.10
10832024.04.24 15:24close3600.100.648960.000000.6437337.7010656.80
10842024.04.24 15:24close3590.100.648960.000000.6434334.7010691.50
10852024.04.24 15:24close3580.100.648960.000000.6431231.6010723.10
10862024.04.24 15:24close3570.100.648960.000000.6428228.6010751.70
10872024.04.24 15:24close3560.100.648960.000000.6416216.6010768.30
10882024.04.24 15:24close3550.100.648960.000000.6418919.3010787.60
10892024.04.24 15:24close3540.100.648960.000000.6424725.1010812.70
10902024.04.24 15:24close3530.100.648960.000000.6423624.0010836.70
10912024.04.24 15:24close3520.100.648960.000000.640727.6010844.30
10922024.04.24 15:24close3510.100.648960.000000.640424.6010848.90
10932024.04.25 01:00buy3650.100.650280.000000.00000
10942024.04.25 01:00modify3650.100.650280.000000.65928
10952024.04.25 01:03buy3660.100.649980.000000.00000
10962024.04.25 01:03modify3660.100.649980.000000.65898
10972024.04.25 01:14buy3670.100.649680.000000.00000
10982024.04.25 01:14modify3670.100.649680.000000.65868
10992024.04.25 01:31buy3680.100.650580.000000.00000
11002024.04.25 01:31modify3680.100.650580.000000.65958
11012024.04.25 02:03buy3690.100.650880.000000.00000
11022024.04.25 02:03modify3690.100.650880.000000.65988
11032024.04.25 02:48buy3700.100.651180.000000.00000
11042024.04.25 02:48modify3700.100.651180.000000.66018
11052024.04.25 04:00sell3710.100.650290.000000.00000
11062024.04.25 04:00modify3710.100.650290.000000.64129
11072024.04.25 04:40sell3720.100.650580.000000.00000
11082024.04.25 04:40modify3720.100.650580.000000.64158
11092024.04.25 05:30sell3730.100.650880.000000.00000
11102024.04.25 05:30modify3730.100.650880.000000.64188
11112024.04.25 05:54sell3740.100.651190.000000.00000
11122024.04.25 05:54modify3740.100.651190.000000.64219
11132024.04.25 06:23sell3750.100.651480.000000.00000
11142024.04.25 06:23modify3750.100.651480.000000.64248
11152024.04.25 06:35sell3760.100.651780.000000.00000
11162024.04.25 06:35modify3760.100.651780.000000.64278
11172024.04.25 07:49sell3770.100.652090.000000.00000
11182024.04.25 07:49modify3770.100.652090.000000.64309
11192024.04.25 07:56sell3780.100.652380.000000.00000
11202024.04.25 07:56modify3780.100.652380.000000.64338
11212024.04.25 08:32sell3790.100.652680.000000.00000
11222024.04.25 08:32modify3790.100.652680.000000.64368
11232024.04.25 11:20sell3800.100.653000.000000.00000
11242024.04.25 11:20modify3800.100.653000.000000.64400
11252024.04.25 11:29sell3810.100.653280.000000.00000
11262024.04.25 11:29modify3810.100.653280.000000.64428
11272024.04.25 12:30sell3820.100.653700.000000.00000
11282024.04.25 12:30modify3820.100.653700.000000.64470
11292024.04.25 12:40sell3830.100.649980.000000.00000
11302024.04.25 12:40modify3830.100.649980.000000.64098
11312024.04.25 12:45sell3840.100.649670.000000.00000
11322024.04.25 12:45modify3840.100.649670.000000.64067
11332024.04.25 12:46sell3850.100.649380.000000.00000
11342024.04.25 12:46modify3850.100.649380.000000.64038
11352024.04.25 13:10sell3860.100.649070.000000.00000
11362024.04.25 13:10modify3860.100.649070.000000.64007
11372024.04.25 13:10close3860.100.649200.000000.64007-1.3010847.60
11382024.04.25 13:10close3850.100.649200.000000.640381.8010849.40
11392024.04.25 13:10close3840.100.649200.000000.640674.7010854.10
11402024.04.25 13:10close3830.100.649200.000000.640987.8010861.90
11412024.04.25 13:10close3820.100.649200.000000.6447045.0010906.90
11422024.04.25 13:10close3810.100.649200.000000.6442840.8010947.70
11432024.04.25 13:10close3800.100.649200.000000.6440038.0010985.70
11442024.04.25 13:10close3790.100.649200.000000.6436834.8011020.50
11452024.04.25 13:10close3780.100.649200.000000.6433831.8011052.30
11462024.04.25 13:10close3770.100.649200.000000.6430928.9011081.20
11472024.04.25 13:10close3760.100.649200.000000.6427825.8011107.00
11482024.04.25 13:10close3750.100.649200.000000.6424822.8011129.80
11492024.04.25 13:10close3740.100.649200.000000.6421919.9011149.70
11502024.04.25 13:10close3730.100.649200.000000.6418816.8011166.50
11512024.04.25 13:10close3720.100.649200.000000.6415813.8011180.30
11522024.04.25 13:10close3710.100.649200.000000.6412910.9011191.20
11532024.04.25 13:10close3700.100.648900.000000.66018-22.8011168.40
11542024.04.25 13:10close3690.100.648900.000000.65988-19.8011148.60
11552024.04.25 13:10close3680.100.648900.000000.65958-16.8011131.80
11562024.04.25 13:10close3670.100.648900.000000.65868-7.8011124.00
11572024.04.25 13:10close3660.100.648900.000000.65898-10.8011113.20
11582024.04.25 13:10close3650.100.648900.000000.65928-13.8011099.40
11592024.04.26 01:00buy3870.100.652770.000000.00000
11602024.04.26 01:00modify3870.100.652770.000000.66177
11612024.04.26 01:09buy3880.100.653070.000000.00000
11622024.04.26 01:09modify3880.100.653070.000000.66207
11632024.04.26 01:35buy3890.100.653370.000000.00000
11642024.04.26 01:35modify3890.100.653370.000000.66237
11652024.04.26 02:45buy3900.100.652470.000000.00000
11662024.04.26 02:45modify3900.100.652470.000000.66147
11672024.04.26 02:45buy3910.100.652160.000000.00000
11682024.04.26 02:45modify3910.100.652160.000000.66116
11692024.04.26 05:00sell3920.100.652780.000000.00000
11702024.04.26 05:00modify3920.100.652780.000000.64378
11712024.04.26 05:13sell3930.100.653070.000000.00000
11722024.04.26 05:13modify3930.100.653070.000000.64407
11732024.04.26 05:20sell3940.100.653370.000000.00000
11742024.04.26 05:20modify3940.100.653370.000000.64437
11752024.04.26 05:25sell3950.100.653670.000000.00000
11762024.04.26 05:25modify3950.100.653670.000000.64467
11772024.04.26 05:45sell3960.100.654030.000000.00000
11782024.04.26 05:45modify3960.100.654030.000000.64503
11792024.04.26 05:45sell3970.100.654270.000000.00000
11802024.04.26 05:45modify3970.100.654270.000000.64527
11812024.04.26 06:01buy3980.100.654280.000000.00000
11822024.04.26 06:01modify3980.100.654280.000000.66328
11832024.04.26 06:14buy3990.100.654580.000000.00000
11842024.04.26 06:14modify3990.100.654580.000000.66358
11852024.04.26 06:41buy4000.100.654900.000000.00000
11862024.04.26 06:41modify4000.100.654900.000000.66390
11872024.04.26 06:44buy4010.100.655170.000000.00000
11882024.04.26 06:44modify4010.100.655170.000000.66417
11892024.04.26 07:00sell4020.100.654580.000000.00000
11902024.04.26 07:00modify4020.100.654580.000000.64558
11912024.04.26 08:01sell4030.100.654870.000000.00000
11922024.04.26 08:01modify4030.100.654870.000000.64587
11932024.04.26 08:02sell4040.100.655170.000000.00000
11942024.04.26 08:02modify4040.100.655170.000000.64617
11952024.04.26 14:59sell4050.100.652470.000000.00000
11962024.04.26 14:59modify4050.100.652470.000000.64347
11972024.04.26 15:09sell4060.100.652170.000000.00000
11982024.04.26 15:09modify4060.100.652170.000000.64317
11992024.04.26 15:11sell4070.100.651870.000000.00000
12002024.04.26 15:11modify4070.100.651870.000000.64287
12012024.04.26 20:00close4070.100.653640.000000.64287-17.7011081.70
12022024.04.26 20:00close4060.100.653640.000000.64317-14.7011067.00
12032024.04.26 20:00close4050.100.653640.000000.64347-11.7011055.30
12042024.04.26 20:00close4040.100.653640.000000.6461715.3011070.60
12052024.04.26 20:00close4030.100.653640.000000.6458712.3011082.90
12062024.04.26 20:00close4020.100.653640.000000.645589.4011092.30
12072024.04.26 20:00close4010.100.653340.000000.66417-18.3011074.00
12082024.04.26 20:00close4000.100.653340.000000.66390-15.6011058.40
12092024.04.26 20:00close3990.100.653340.000000.66358-12.4011046.00
12102024.04.26 20:00close3980.100.653340.000000.66328-9.4011036.60
12112024.04.26 20:00close3970.100.653640.000000.645276.3011042.90
12122024.04.26 20:00close3960.100.653640.000000.645033.9011046.80
12132024.04.26 20:00close3950.100.653640.000000.644670.3011047.10
12142024.04.26 20:00close3940.100.653640.000000.64437-2.7011044.40
12152024.04.26 20:00close3930.100.653640.000000.64407-5.7011038.70
12162024.04.26 20:00close3920.100.653640.000000.64378-8.6011030.10
12172024.04.26 20:00close3910.100.653340.000000.6611611.8011041.90
12182024.04.26 20:00close3900.100.653340.000000.661478.7011050.60
12192024.04.26 20:00close3890.100.653340.000000.66237-0.3011050.30
12202024.04.26 20:00close3880.100.653340.000000.662072.7011053.00
12212024.04.26 20:00close3870.100.653340.000000.661775.7011058.70
12222024.04.29 01:00buy4080.100.655320.000000.00000
12232024.04.29 01:00modify4080.100.655320.000000.66432
12242024.04.29 01:01buy4090.100.655000.000000.00000
12252024.04.29 01:01modify4090.100.655000.000000.66400
12262024.04.29 01:35buy4100.100.655640.000000.00000
12272024.04.29 01:35modify4100.100.655640.000000.66464
12282024.04.29 01:37buy4110.100.655960.000000.00000
12292024.04.29 01:37modify4110.100.655960.000000.66496
12302024.04.29 01:38buy4120.100.656230.000000.00000
12312024.04.29 01:38modify4120.100.656230.000000.66523
12322024.04.29 02:11buy4130.100.656520.000000.00000
12332024.04.29 02:11modify4130.100.656520.000000.66552
12342024.04.29 02:27buy4140.100.656820.000000.00000
12352024.04.29 02:27modify4140.100.656820.000000.66582
12362024.04.29 04:01sell4150.100.656530.000000.00000
12372024.04.29 04:01modify4150.100.656530.000000.64753
12382024.04.29 04:07sell4160.100.656820.000000.00000
12392024.04.29 04:07modify4160.100.656820.000000.64782
12402024.04.29 04:09sell4170.100.657120.000000.00000
12412024.04.29 04:09modify4170.100.657120.000000.64812
12422024.04.29 04:12sell4180.100.657450.000000.00000
12432024.04.29 04:12modify4180.100.657450.000000.64845
12442024.04.29 04:16sell4190.100.657720.000000.00000
12452024.04.29 04:16modify4190.100.657720.000000.64872
12462024.04.29 04:19sell4200.100.658020.000000.00000
12472024.04.29 04:19modify4200.100.658020.000000.64902
12482024.04.29 04:35sell4210.100.658320.000000.00000
12492024.04.29 04:35modify4210.100.658320.000000.64932
12502024.04.29 04:48sell4220.100.658620.000000.00000
12512024.04.29 04:48modify4220.100.658620.000000.64962
12522024.04.29 06:30sell4230.100.656220.000000.00000
12532024.04.29 06:30modify4230.100.656220.000000.64722
12542024.04.29 06:43sell4240.100.655920.000000.00000
12552024.04.29 06:43modify4240.100.655920.000000.64692
12562024.04.29 06:45sell4250.100.655620.000000.00000
12572024.04.29 06:45modify4250.100.655620.000000.64662
12582024.04.29 06:55sell4260.100.655310.000000.00000
12592024.04.29 06:55modify4260.100.655310.000000.64631
12602024.04.29 07:04sell4270.100.655000.000000.00000
12612024.04.29 07:04modify4270.100.655000.000000.64600
12622024.04.29 14:24sell4280.100.654720.000000.00000
12632024.04.29 14:24modify4280.100.654720.000000.64572
12642024.04.29 20:00close4280.100.657080.000000.64572-23.6011035.10
12652024.04.29 20:00close4270.100.657080.000000.64600-20.8011014.30
12662024.04.29 20:00close4260.100.657080.000000.64631-17.7010996.60
12672024.04.29 20:00close4250.100.657080.000000.64662-14.6010982.00
12682024.04.29 20:00close4240.100.657080.000000.64692-11.6010970.40
12692024.04.29 20:00close4230.100.657080.000000.64722-8.6010961.80
12702024.04.29 20:00close4220.100.657080.000000.6496215.4010977.20
12712024.04.29 20:00close4210.100.657080.000000.6493212.4010989.60
12722024.04.29 20:00close4200.100.657080.000000.649029.4010999.00
12732024.04.29 20:00close4190.100.657080.000000.648726.4011005.40
12742024.04.29 20:00close4180.100.657080.000000.648453.7011009.10
12752024.04.29 20:00close4170.100.657080.000000.648120.4011009.50
12762024.04.29 20:00close4160.100.657080.000000.64782-2.6011006.90
12772024.04.29 20:00close4150.100.657080.000000.64753-5.5011001.40
12782024.04.29 20:00close4140.100.656780.000000.66582-0.4011001.00
12792024.04.29 20:00close4130.100.656780.000000.665522.6011003.60
12802024.04.29 20:00close4120.100.656780.000000.665235.5011009.10
12812024.04.29 20:00close4110.100.656780.000000.664968.2011017.30
12822024.04.29 20:00close4100.100.656780.000000.6646411.4011028.70
12832024.04.29 20:00close4090.100.656780.000000.6640017.8011046.50
12842024.04.29 20:00close4080.100.656780.000000.6643214.6011061.10
12852024.04.30 01:00sell4290.100.656020.000000.00000
12862024.04.30 01:00modify4290.100.656020.000000.64702
12872024.04.30 01:07sell4300.100.655720.000000.00000
12882024.04.30 01:07modify4300.100.655720.000000.64672
12892024.04.30 01:22sell4310.100.656320.000000.00000
12902024.04.30 01:22modify4310.100.656320.000000.64732
12912024.04.30 01:30sell4320.100.655370.000000.00000
12922024.04.30 01:30modify4320.100.655370.000000.64637
12932024.04.30 01:33sell4330.100.655120.000000.00000
12942024.04.30 01:33modify4330.100.655120.000000.64612
12952024.04.30 01:54sell4340.100.654810.000000.00000
12962024.04.30 01:54modify4340.100.654810.000000.64581
12972024.04.30 01:57sell4350.100.654520.000000.00000
12982024.04.30 01:57modify4350.100.654520.000000.64552
12992024.04.30 02:00sell4360.100.654220.000000.00000
13002024.04.30 02:00modify4360.100.654220.000000.64522
13012024.04.30 02:30sell4370.100.653920.000000.00000
13022024.04.30 02:30modify4370.100.653920.000000.64492
13032024.04.30 03:09sell4380.100.653620.000000.00000
13042024.04.30 03:09modify4380.100.653620.000000.64462
13052024.04.30 03:11sell4390.100.653320.000000.00000
13062024.04.30 03:11modify4390.100.653320.000000.64432
13072024.04.30 03:56sell4400.100.653020.000000.00000
13082024.04.30 03:56modify4400.100.653020.000000.64402
13092024.04.30 04:09buy4410.100.653600.000000.00000
13102024.04.30 04:09modify4410.100.653600.000000.66260
13112024.04.30 05:03buy4420.100.653320.000000.00000
13122024.04.30 05:03modify4420.100.653320.000000.66232
13132024.04.30 05:17buy4430.100.653020.000000.00000
13142024.04.30 05:17modify4430.100.653020.000000.66202
13152024.04.30 05:30buy4440.100.652720.000000.00000
13162024.04.30 05:30modify4440.100.652720.000000.66172
13172024.04.30 05:43buy4450.100.652400.000000.00000
13182024.04.30 05:43modify4450.100.652400.000000.66140
13192024.04.30 06:09buy4460.100.652120.000000.00000
13202024.04.30 06:09modify4460.100.652120.000000.66112
13212024.04.30 06:10close4460.100.651680.000000.66112-4.4011056.70
13222024.04.30 06:10close4450.100.651680.000000.66140-7.2011049.50
13232024.04.30 06:10close4440.100.651680.000000.66172-10.4011039.10
13242024.04.30 06:10close4430.100.651680.000000.66202-13.4011025.70
13252024.04.30 06:10close4420.100.651680.000000.66232-16.4011009.30
13262024.04.30 06:10close4410.100.651680.000000.66260-19.2010990.10
13272024.04.30 06:10close4400.100.651980.000000.6440210.4011000.50
13282024.04.30 06:10close4390.100.651980.000000.6443213.4011013.90
13292024.04.30 06:10close4380.100.651980.000000.6446216.4011030.30
13302024.04.30 06:10close4370.100.651980.000000.6449219.4011049.70
13312024.04.30 06:10close4360.100.651980.000000.6452222.4011072.10
13322024.04.30 06:10close4350.100.651980.000000.6455225.4011097.50
13332024.04.30 06:10close4340.100.651980.000000.6458128.3011125.80
13342024.04.30 06:10close4330.100.651980.000000.6461231.4011157.20
13352024.04.30 06:10close4320.100.651980.000000.6463733.9011191.10
13362024.04.30 06:10close4310.100.651980.000000.6473243.4011234.50
13372024.04.30 06:10close4300.100.651980.000000.6467237.4011271.90
13382024.04.30 06:10close4290.100.651980.000000.6470240.4011312.30